Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 179.10 | 179.03 | 179.10 | 9.80 | 5.79 % | 77,087,845 | 15:38:56 |
| AMD | Advanced Micro Devices | 146.16 | 146.15 | 146.16 | 1.89 | 1.31 % | 49,690,398 | 15:38:59 |
| AMZN | Amazon.com | 184.64 | 184.59 | 184.67 | 5.64 | 3.15 % | 53,999,698 | 15:38:40 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,651 | 15:15:04 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 7.04 | 4.11 % | 10,263,557 | 15:38:36 |
| BABA | Alibaba | 80.31 | 0.00 | 0.00 | 4.80 | 6.36 % | 36,374,836 | 15:37:12 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,822,454 | 15:37:12 |
| COIN | Coinbase Global | 225.00 | 224.50 | 225.00 | 14.91 | 7.10 % | 11,822,104 | 15:39:00 |
| CRM | Salesforce | 271.96 | 0.00 | 0.00 | 3.27 | 1.22 % | 3,681,621 | 15:38:53 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | 2.04 | 1.85 % | 6,840,827 | 15:38:55 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,500 | 15:30:16 |
| GOOGL | Alphabet | 166.81 | 166.74 | 166.80 | 2.95 | 1.80 % | 23,140,217 | 15:38:46 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,539 | 15:23:33 |
| HD | Home Depot | 335.19 | 0.00 | 0.00 | 3.22 | 0.97 % | 3,169,713 | 15:32:12 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.26 | 0.16 % | 3,828,570 | 15:35:41 |
| INTC | Intel | 30.52 | 30.53 | 30.55 | 0.15 | 0.49 % | 48,019,588 | 15:39:00 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | 3.61 | 1.84 % | 25,529,918 | 15:38:58 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,456,942 | 15:21:53 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,496,485 | 15:36:31 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 11,002,624 | 15:30:01 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,099,181 | 15:21:53 |
| META | Meta Platforms | 442.00 | 441.51 | 441.99 | 2.81 | 0.64 % | 14,745,125 | 15:39:00 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | -0.21 | -0.16 % | 7,440,798 | 15:34:12 |
| MSFT | Microsoft | 398.55 | 398.54 | 398.60 | 3.61 | 0.91 % | 17,429,209 | 15:38:26 |
| MU | Micron Technology | 112.45 | 112.45 | 112.63 | 2.75 | 2.51 % | 12,896,213 | 15:38:55 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 2.01 | 2.22 % | 7,263,926 | 15:34:56 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.37 | 0.32 % | 4,964,499 | 15:36:06 |
| PYPL | PayPal | 66.99 | 66.99 | 67.00 | 0.85 | 1.29 % | 12,487,766 | 15:39:00 |
| QCOM | QUALCOMM | 180.77 | 180.50 | 180.77 | 16.66 | 10.15 % | 25,953,918 | 15:38:24 |
| QQQ | Invesco QQQ Trust Series 1 | 428.36 | 428.34 | 428.37 | 6.84 | 1.62 % | 35,290,937 | 15:39:01 |
| SOXL | Direxion Daily Semicondu... | 36.86 | 0.00 | 0.00 | 2.49 | 7.24 % | 55,548,828 | 15:38:56 |
| SPY | SPDR S&P 500 | 506.10 | 0.00 | 0.00 | 5.75 | 1.15 % | 59,880,437 | 15:39:00 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 180.30 | 180.14 | 180.25 | 0.31 | 0.17 % | 88,478,045 | 15:38:52 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,051,839 | 15:27:21 |
| VZ | Verizon Communications | 38.9099 | 0.00 | 0.00 | -0.2901 | -0.74 % | 17,344,667 | 15:38:54 |
| WBA | Walgreens Boots Alliance | 17.51 | 17.51 | 17.53 | 0.17 | 0.98 % | 7,823,327 | 15:35:00 |
| XOM | Exxon Mobil | 116.37 | 0.00 | 0.00 | 0.34 | 0.29 % | 25,453,118 | 15:37:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
